| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 93.60 | 79.90 | 83.64 | 44.59 | 36.36 | 38.54 | 768.44 |
| Sep 2024 | 102.26 | 90.85 | 91.81 | 48.42 | 41.42 | 42.30 | 843.50 |
| Aug 2024 | 107.50 | 95.10 | 98.65 | 51.40 | 43.63 | 45.45 | 906.34 |
| Jul 2024 | 105.00 | 93.05 | 103.43 | 49.11 | 41.56 | 47.66 | 950.26 |
| Jun 2024 | 102.00 | 88.41 | 95.90 | 48.28 | 38.77 | 44.19 | 881.08 |
| May 2024 | 107.00 | 96.30 | 97.80 | 51.92 | 43.69 | 45.06 | 898.53 |
| Apr 2024 | 108.97 | 96.80 | 103.66 | 51.22 | 43.52 | 47.76 | 952.37 |
| Mar 2024 | 123.00 | 93.00 | 95.55 | 57.42 | 41.32 | 44.03 | 877.86 |
| Feb 2024 | 131.00 | 106.55 | 110.50 | 105.23 | 79.87 | 85.74 | 1,015.22 |
| Jan 2024 | 128.70 | 95.90 | 122.25 | 102.50 | 72.90 | 94.86 | 1,123.17 |