Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 627.96
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 123.00 93.00 95.55 57.42 41.32 44.03 877.86
Feb 2024 131.00 106.55 110.50 105.23 79.87 85.74 1,015.22
Jan 2024 128.70 95.90 122.25 102.50 72.90 94.86 1,123.17
Dec 2023 108.20 90.95 100.15 87.90 66.76 77.71 920.13
Nov 2023 105.90 90.26 102.60 76.36 71.71 79.61 942.63
Oct 2023 97.56 85.24 93.84 77.34 64.65 72.82 862.15
Sep 2023 109.27 88.87 92.50 86.57 66.25 71.78 849.84
Aug 2023 107.99 88.88 104.30 86.42 66.33 80.93 958.25
Jul 2023 92.67 84.79 89.57 73.63 65.12 69.50 822.92
Jun 2023 91.80 82.33 85.16 73.20 62.92 66.08 782.41