Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 1.94
  • Book Value(₹):
  • 20.01
  • Market Cap(₹Cr.):
  • 468.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 54.65 48.25 51.87 26.60 21.72 23.90 476.55
May 2025 54.01 48.36 51.34 25.60 21.69 23.66 471.68
Apr 2025 57.50 47.00 52.30 27.10 20.02 24.10 480.50
Mar 2025 54.20 42.77 48.14 25.72 18.85 22.18 442.28
Feb 2025 71.20 45.52 46.93 33.74 20.34 21.62 431.17
Jan 2025 82.06 55.37 68.45 39.14 22.65 31.54 628.88
Dec 2024 86.66 76.80 81.36 40.22 33.40 37.49 747.49
Nov 2024 87.99 75.01 82.17 42.05 33.99 37.86 754.93
Oct 2024 93.60 79.90 83.64 44.59 36.36 38.54 768.44
Sep 2024 102.26 90.85 91.81 48.42 41.42 42.30 843.50