Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 25.18
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 1.75
  • Book Value(₹):
  • 20.48
  • Market Cap(₹Cr.):
  • 404.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Nov 2025.0 52.90 45.12 45.43 28.41 23.28 24.10 417.39
Oct 2025.0 52.40 45.38 51.63 28.21 23.79 27.39 474.35
Sep 2025.0 51.70 44.72 47.95 29.55 23.23 25.44 440.54
Aug 2025.0 50.00 44.00 46.01 27.47 22.41 24.41 422.72
Jul 2025.0 53.18 48.49 48.80 29.02 25.56 25.89 448.35
Jun 2025.0 54.65 48.25 51.87 30.62 25.00 27.51 476.55
May 2025.0 54.01 48.36 51.34 29.47 24.98 27.23 471.68
Apr 2025.0 57.50 47.00 52.30 31.20 23.05 27.74 480.50
Mar 2025.0 54.20 42.77 48.14 29.61 21.70 25.54 442.28
Feb 2025.0 71.20 45.52 46.93 33.74 20.34 21.62 431.17