Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 1.94
  • Book Value(₹):
  • 20.01
  • Market Cap(₹Cr.):
  • 468.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 97.56 85.24 93.84 77.34 64.65 72.82 862.15
Sep 2023 109.27 88.87 92.50 86.57 66.25 71.78 849.84
Aug 2023 107.99 88.88 104.30 86.42 66.33 80.93 958.25
Jul 2023 92.67 84.79 89.57 73.63 65.12 69.50 822.92
Jun 2023 91.80 82.33 85.16 73.20 62.92 66.08 782.41
May 2023 87.20 73.99 84.45 69.04 54.99 65.53 775.88
Apr 2023 77.51 68.99 74.71 62.39 48.23 57.97 686.40
Mar 2023 74.76 61.96 72.38 59.92 47.76 56.16 664.99
Feb 2023 72.99 62.14 62.48 116.98 94.48 95.51 574.03
Jan 2023 84.06 69.42 70.03 133.54 104.08 107.05 643.40