| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 107.00 | 96.30 | 97.80 | 51.92 | 43.69 | 45.06 | 898.53 |
| Apr 2024.0 | 108.97 | 96.80 | 103.66 | 51.22 | 43.52 | 47.76 | 952.37 |
| Mar 2024.0 | 123.00 | 93.00 | 95.55 | 57.42 | 41.32 | 44.03 | 877.86 |
| Feb 2024.0 | 131.00 | 106.55 | 110.50 | 105.23 | 79.87 | 85.74 | 1,015.22 |
| Jan 2024.0 | 128.70 | 95.90 | 122.25 | 102.50 | 72.90 | 94.86 | 1,123.17 |
| Dec 2023.0 | 108.20 | 90.95 | 100.15 | 87.90 | 66.76 | 77.71 | 920.13 |
| Nov 2023.0 | 105.90 | 90.26 | 102.60 | 76.36 | 71.71 | 79.61 | 942.63 |
| Oct 2023.0 | 97.56 | 85.24 | 93.84 | 77.34 | 64.65 | 72.82 | 862.15 |
| Sep 2023.0 | 109.27 | 88.87 | 92.50 | 86.57 | 66.25 | 71.78 | 849.84 |
| Aug 2023.0 | 107.99 | 88.88 | 104.30 | 86.42 | 66.33 | 80.93 | 958.25 |