Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 627.96
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 87.20 73.99 84.45 69.04 54.99 65.53 775.88
Apr 2023 77.51 68.99 74.71 62.39 48.23 57.97 686.40
Mar 2023 74.76 61.96 72.38 59.92 47.76 56.16 664.99
Feb 2023 72.99 62.14 62.48 116.98 94.48 95.51 574.03
Jan 2023 84.06 69.42 70.03 133.54 104.08 107.05 643.40
Dec 2022 84.83 71.40 74.78 133.70 108.48 114.32 687.04
Nov 2022 83.60 75.35 75.60 132.28 114.81 115.57 694.57
Oct 2022 83.35 78.23 80.23 134.33 118.04 122.65 737.11
Sep 2022 94.92 80.00 80.92 148.90 120.91 123.70 743.45
Aug 2022 94.79 76.20 91.83 149.84 114.52 140.38 843.69