| HP Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 82.06 | 55.37 | 68.45 | 39.14 | 22.65 | 31.54 | 628.88 |
| Dec 2024 | 86.66 | 76.80 | 81.36 | 40.22 | 33.40 | 37.49 | 747.49 |
| Nov 2024 | 87.99 | 75.01 | 82.17 | 42.05 | 33.99 | 37.86 | 754.93 |
| Oct 2024 | 93.60 | 79.90 | 83.64 | 44.59 | 36.36 | 38.54 | 768.44 |
| Sep 2024 | 102.26 | 90.85 | 91.81 | 48.42 | 41.42 | 42.30 | 843.50 |
| Aug 2024 | 107.50 | 95.10 | 98.65 | 51.40 | 43.63 | 45.45 | 906.34 |
| Jul 2024 | 105.00 | 93.05 | 103.43 | 49.11 | 41.56 | 47.66 | 950.26 |
| Jun 2024 | 102.00 | 88.41 | 95.90 | 48.28 | 38.77 | 44.19 | 881.08 |
| May 2024 | 107.00 | 96.30 | 97.80 | 51.92 | 43.69 | 45.06 | 898.53 |
| Apr 2024 | 108.97 | 96.80 | 103.66 | 51.22 | 43.52 | 47.76 | 952.37 |