Share Price Monthly

  • Company Name :
HP Adhesives Ltd Industry : (Chemicals)
  • BSE Code:
  • 543433
  • NSE Symbol:
  • HPAL
  • P/E(TTM):
  • 27.19
  • ISIN Demat:
  • INE0GSL01024
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 1.79
  • Book Value(₹):
  • 20.01
  • Market Cap(₹Cr.):
  • 447.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 50.00 44.00 46.01 23.86 19.47 21.20 422.72
Jul 2025 53.18 48.49 48.80 25.21 22.20 22.48 448.35
Jun 2025 54.65 48.25 51.87 26.60 21.72 23.90 476.55
May 2025 54.01 48.36 51.34 25.60 21.69 23.66 471.68
Apr 2025 57.50 47.00 52.30 27.10 20.02 24.10 480.50
Mar 2025 54.20 42.77 48.14 25.72 18.85 22.18 442.28
Feb 2025 71.20 45.52 46.93 33.74 20.34 21.62 431.17
Jan 2025 82.06 55.37 68.45 39.14 22.65 31.54 628.88
Dec 2024 86.66 76.80 81.36 40.22 33.40 37.49 747.49
Nov 2024 87.99 75.01 82.17 42.05 33.99 37.86 754.93