Share Price Monthly

  • Company Name :
Abhishek Integrations Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AILIMITED
  • P/E(TTM):
  • 24.09
  • ISIN Demat:
  • INE0CAJ01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 17.04
  • Market Cap(₹Cr.):
  • 24.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 12.00 9.85 9.85 14.45 11.86 11.86 5.93
Feb 2022 13.93 10.08 11.65 77.07 45.89 58.46 7.02
Jan 2022 14.48 11.53 13.28 78.76 57.83 66.61 7.99
Dec 2021 11.15 9.58 11.08 55.95 48.05 55.57 6.67
Nov 2021 12.50 11.30 11.30 62.72 56.70 56.70 6.80
Oct 2021 13.75 11.78 11.78 72.98 59.09 59.09 7.09
Sep 2021 15.75 11.60 12.40 79.03 58.21 62.22 7.47
Aug 2021 13.55 10.00 11.05 67.99 45.41 55.45 6.65
Jul 2021 19.30 9.50 13.13 104.42 33.73 65.86 7.90
Jun 2021 20.00 15.50 15.50 105.64 77.78 77.78 9.33