| Abhishek Integrations Ltd | Industry : Infrastructure Developers & Operators | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 47.50 | 40.60 | 43.70 | 27.77 | 23.74 | 25.55 | 26.31 |
| Oct 2025.0 | 42.20 | 36.70 | 40.60 | 24.67 | 21.46 | 23.74 | 24.45 |
| Sep 2025.0 | 46.00 | 38.85 | 40.00 | 28.80 | 22.71 | 23.38 | 24.09 |
| Aug 2025.0 | 61.00 | 39.85 | 45.20 | 35.66 | 21.52 | 26.42 | 27.22 |
| Jul 2025.0 | 69.15 | 57.00 | 58.80 | 40.43 | 32.30 | 34.38 | 35.41 |
| Jun 2025.0 | 76.00 | 62.85 | 66.00 | 44.43 | 34.99 | 38.58 | 39.74 |
| May 2025.0 | 90.90 | 80.00 | 80.00 | 53.73 | 46.77 | 46.77 | 48.17 |
| Apr 2025.0 | 90.20 | 53.80 | 89.50 | 53.53 | 30.85 | 52.32 | 53.89 |
| Mar 2025.0 | 61.00 | 50.85 | 52.25 | 35.66 | 27.29 | 30.55 | 31.46 |
| Feb 2025.0 | 60.10 | 50.00 | 53.00 | 45.81 | 35.95 | 40.40 | 31.91 |