Share Price Monthly

  • Company Name :
Abhishek Integrations Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AILIMITED
  • P/E(TTM):
  • 38.82
  • ISIN Demat:
  • INE0CAJ01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 17.04
  • Market Cap(₹Cr.):
  • 39.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 76.00 62.85 66.00 57.93 45.62 50.31 39.74
May 2025 90.90 80.00 80.00 70.06 60.98 60.98 48.17
Apr 2025 90.20 53.80 89.50 69.80 40.22 68.22 53.89
Mar 2025 61.00 50.85 52.25 46.50 35.58 39.83 31.46
Feb 2025 60.10 50.00 53.00 45.81 35.95 40.40 31.91
Jan 2025 78.25 52.45 53.35 59.64 39.30 40.66 32.13
Dec 2024 84.65 80.60 82.35 64.56 59.09 62.77 49.59
Nov 2024 79.50 65.20 76.80 65.86 48.36 58.54 46.25
Sep 2024 108.95 90.25 90.25 85.44 68.79 68.79 54.34
Aug 2024 115.20 84.50 103.80 87.96 61.36 79.12 62.50