Share Price Monthly

  • Company Name :
Abhishek Integrations Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AILIMITED
  • P/E(TTM):
  • 24.09
  • ISIN Demat:
  • INE0CAJ01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 17.04
  • Market Cap(₹Cr.):
  • 24.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 108.95 90.25 90.25 85.44 68.79 68.79 54.34
Aug 2024 115.20 84.50 103.80 87.96 61.36 79.12 62.50
Jul 2024 97.30 69.40 84.50 75.21 52.86 64.41 50.88
Jun 2024 68.10 47.30 66.15 54.64 32.83 50.42 39.83
May 2024 63.90 42.75 55.00 50.40 32.59 41.92 33.12
Apr 2024 40.75 33.50 40.75 31.06 24.10 31.06 24.54
Mar 2024 39.85 32.00 35.90 31.08 24.39 27.36 21.62
Feb 2024 42.50 29.00 38.95 38.20 26.06 35.01 23.45
Jan 2024 32.35 27.00 30.00 30.19 24.27 26.96 18.06
Dec 2023 30.35 26.05 27.95 27.32 21.82 25.12 16.83