Share Price Monthly

  • Company Name :
Abhishek Integrations Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AILIMITED
  • P/E(TTM):
  • 24.09
  • ISIN Demat:
  • INE0CAJ01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 17.04
  • Market Cap(₹Cr.):
  • 24.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 31.15 26.20 26.20 28.04 23.55 23.55 15.78
Oct 2023 34.45 28.65 30.05 31.98 25.75 27.01 18.09
Sep 2023 32.55 28.55 30.00 29.48 24.46 26.96 18.06
Aug 2023 40.60 29.20 29.25 38.38 26.20 26.29 17.61
Jul 2023 38.70 25.00 38.70 33.15 28.16 34.78 23.30
Jun 2023 29.95 20.50 25.18 29.50 18.42 22.63 15.16
May 2023 27.20 18.78 19.93 26.18 16.87 17.91 12.00
Apr 2023 23.60 18.68 23.60 21.21 16.78 21.21 14.21
Mar 2023 27.33 18.55 20.48 27.03 15.10 18.40 12.33
Feb 2023 20.33 16.18 20.33 24.48 19.04 24.48 12.24