Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 13.83 12.00 12.08 16.71 13.63 14.54 7.27
May 2022 15.30 11.58 14.48 18.43 13.94 17.43 8.72
Apr 2022 11.03 10.00 11.03 13.28 11.47 13.28 6.64
Mar 2022 12.00 9.85 9.85 14.45 11.86 11.86 5.93
Feb 2022 13.93 10.08 11.65 77.07 45.89 58.46 7.02
Jan 2022 14.48 11.53 13.28 78.76 57.83 66.61 7.99
Dec 2021 11.15 9.58 11.08 55.95 48.05 55.57 6.67
Nov 2021 12.50 11.30 11.30 62.72 56.70 56.70 6.80
Oct 2021 13.75 11.78 11.78 72.98 59.09 59.09 7.09
Sep 2021 15.75 11.60 12.40 79.03 58.21 62.22 7.47