Share Price Monthly

  • Company Name :
Abhishek Integrations Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AILIMITED
  • P/E(TTM):
  • 40.59
  • ISIN Demat:
  • INE0CAJ01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 17.04
  • Market Cap(₹Cr.):
  • 41.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 18.10 14.13 17.35 22.61 15.48 20.89 10.45
Oct 2022 17.15 14.70 15.00 20.65 17.70 18.06 9.03
Sep 2022 18.20 14.18 14.18 21.95 17.07 17.07 8.54
Aug 2022 18.45 12.00 17.50 22.68 14.30 21.08 10.54
Jul 2022 11.55 11.00 11.55 13.91 13.25 13.91 6.95
Jun 2022 13.83 12.00 12.08 16.71 13.63 14.54 7.27
May 2022 15.30 11.58 14.48 18.43 13.94 17.43 8.72
Apr 2022 11.03 10.00 11.03 13.28 11.47 13.28 6.64
Mar 2022 12.00 9.85 9.85 14.45 11.86 11.86 5.93
Feb 2022 13.93 10.08 11.65 77.07 45.89 58.46 7.02