Share Price Monthly

  • Company Name :
Shri Venkatesh Refineries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543373
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.69
  • ISIN Demat:
  • INE0HLJ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.17
  • Book Value(₹):
  • 37.01
  • Market Cap(₹Cr.):
  • 536.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 118.00 87.50 95.75 18.59 13.02 15.05 211.79
Nov 2022 125.00 86.70 88.05 19.89 13.05 13.84 194.76
Oct 2022 134.50 89.50 130.00 22.90 14.07 20.44 287.55
Sep 2022 101.50 80.00 89.50 16.53 12.05 14.07 197.97
Aug 2022 90.23 53.80 79.50 14.71 8.46 12.50 175.85
Jul 2022 51.25 38.50 51.25 8.06 5.71 8.06 113.36
Jun 2022 61.25 45.53 45.78 9.67 7.12 7.20 101.25
May 2022 65.75 52.03 61.73 11.10 7.46 9.70 136.53
Apr 2022 63.98 54.10 60.50 10.38 8.16 9.51 133.82
Mar 2022 63.25 46.28 61.63 10.21 7.27 9.69 136.31