Share Price Monthly

  • Company Name :
Shri Venkatesh Refineries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543373
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 35.02
  • ISIN Demat:
  • INE0HLJ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 33.10
  • Market Cap(₹Cr.):
  • 519.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 51.25 38.50 51.25 8.06 5.71 8.06 113.36
Jun 2022 61.25 45.53 45.78 9.67 7.12 7.20 101.25
May 2022 65.75 52.03 61.73 11.10 7.46 9.70 136.53
Apr 2022 63.98 54.10 60.50 10.38 8.16 9.51 133.82
Mar 2022 63.25 46.28 61.63 10.21 7.27 9.69 136.31
Feb 2022 72.40 28.00 57.00 50.35 16.75 35.92 126.08
Jan 2022 32.90 26.38 27.25 22.74 16.62 17.17 60.28
Dec 2021 27.00 21.03 26.00 17.67 12.94 16.38 57.51
Nov 2021 24.45 21.00 22.00 15.75 12.28 13.86 48.66
Oct 2021 26.50 17.08 21.05 18.40 8.69 13.27 46.56