| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 84.79 | 68.50 | 72.00 | 13.09 | 9.28 | 10.60 | 159.26 |
| Feb 2024 | 99.99 | 80.00 | 85.00 | 16.30 | 11.80 | 13.11 | 188.01 |
| Jan 2024 | 104.00 | 94.00 | 96.00 | 16.52 | 13.50 | 14.81 | 212.35 |
| Dec 2023 | 115.95 | 90.20 | 102.00 | 18.72 | 11.73 | 15.73 | 225.62 |
| Nov 2023 | 132.00 | 78.05 | 114.95 | 22.48 | 11.10 | 17.73 | 254.26 |
| Oct 2023 | 109.00 | 87.30 | 100.05 | 18.47 | 12.40 | 15.43 | 221.30 |
| Sep 2023 | 124.25 | 94.00 | 99.03 | 20.98 | 13.76 | 15.27 | 219.04 |
| Aug 2023 | 93.60 | 60.00 | 91.10 | 14.83 | 9.25 | 14.05 | 201.51 |
| Jul 2023 | 76.50 | 59.10 | 67.00 | 11.80 | 7.85 | 10.33 | 148.20 |
| Jun 2023 | 79.00 | 63.50 | 79.00 | 12.19 | 9.42 | 12.19 | 174.74 |