| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 151.00 | 115.00 | 151.00 | 22.22 | 16.92 | 22.22 | 334.00 |
| Jul 2024 | 146.95 | 121.00 | 129.50 | 22.52 | 16.32 | 19.06 | 286.45 |
| Jun 2024 | 148.00 | 97.00 | 129.05 | 23.62 | 13.44 | 18.99 | 285.45 |
| May 2024 | 117.00 | 97.00 | 99.00 | 18.40 | 13.76 | 14.57 | 218.98 |
| Apr 2024 | 124.00 | 76.00 | 108.50 | 19.84 | 11.18 | 15.97 | 239.99 |
| Mar 2024 | 84.79 | 68.50 | 72.00 | 13.09 | 9.28 | 10.60 | 159.26 |
| Feb 2024 | 99.99 | 80.00 | 85.00 | 16.30 | 11.80 | 13.11 | 188.01 |
| Jan 2024 | 104.00 | 94.00 | 96.00 | 16.52 | 13.50 | 14.81 | 212.35 |
| Dec 2023 | 115.95 | 90.20 | 102.00 | 18.72 | 11.73 | 15.73 | 225.62 |
| Nov 2023 | 132.00 | 78.05 | 114.95 | 22.48 | 11.10 | 17.73 | 254.26 |