Share Price Monthly

  • Company Name :
Shri Venkatesh Refineries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543373
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 35.02
  • ISIN Demat:
  • INE0HLJ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 33.10
  • Market Cap(₹Cr.):
  • 519.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 81.98 71.50 78.00 13.20 11.03 12.03 172.53
Apr 2023 84.00 78.50 79.50 13.13 11.96 12.26 175.85
Mar 2023 99.75 75.55 80.60 15.99 11.56 12.43 178.28
Feb 2023 122.50 91.63 98.00 20.43 13.77 15.41 216.77
Jan 2023 108.00 87.75 100.00 17.70 13.16 15.72 221.19
Dec 2022 118.00 87.50 95.75 18.59 13.02 15.05 211.79
Nov 2022 125.00 86.70 88.05 19.89 13.05 13.84 194.76
Oct 2022 134.50 89.50 130.00 22.90 14.07 20.44 287.55
Sep 2022 101.50 80.00 89.50 16.53 12.05 14.07 197.97
Aug 2022 90.23 53.80 79.50 14.71 8.46 12.50 175.85