Share Price Monthly

  • Company Name :
Shri Venkatesh Refineries Ltd Industry : (Edible Oil)
  • BSE Code:
  • 543373
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.69
  • ISIN Demat:
  • INE0HLJ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.17
  • Book Value(₹):
  • 37.01
  • Market Cap(₹Cr.):
  • 536.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 109.00 87.30 100.05 18.47 12.40 15.43 221.30
Sep 2023 124.25 94.00 99.03 20.98 13.76 15.27 219.04
Aug 2023 93.60 60.00 91.10 14.83 9.25 14.05 201.51
Jul 2023 76.50 59.10 67.00 11.80 7.85 10.33 148.20
Jun 2023 79.00 63.50 79.00 12.19 9.42 12.19 174.74
May 2023 81.98 71.50 78.00 13.20 11.03 12.03 172.53
Apr 2023 84.00 78.50 79.50 13.13 11.96 12.26 175.85
Mar 2023 99.75 75.55 80.60 15.99 11.56 12.43 178.28
Feb 2023 122.50 91.63 98.00 20.43 13.77 15.41 216.77
Jan 2023 108.00 87.75 100.00 17.70 13.16 15.72 221.19