| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 305.90 | 280.00 | 285.05 | 39.39 | 33.08 | 34.80 | 630.51 |
| Dec 2025.0 | 312.00 | 275.00 | 291.25 | 41.94 | 32.58 | 35.55 | 644.23 |
| Nov 2025.0 | 318.95 | 255.00 | 286.60 | 41.39 | 30.48 | 34.99 | 633.94 |
| Oct 2025.0 | 295.00 | 250.00 | 256.90 | 39.86 | 30.25 | 31.36 | 568.25 |
| Sep 2025.0 | 333.80 | 200.00 | 281.90 | 47.10 | 21.69 | 34.41 | 623.54 |
| Aug 2025.0 | 251.90 | 185.75 | 237.00 | 32.24 | 17.78 | 28.93 | 524.23 |
| Jul 2025.0 | 255.00 | 195.00 | 249.95 | 31.81 | 22.67 | 30.51 | 552.87 |
| Jun 2025.0 | 214.00 | 181.00 | 201.75 | 27.71 | 20.10 | 24.63 | 446.26 |
| May 2025.0 | 224.95 | 185.00 | 203.80 | 28.48 | 20.97 | 24.88 | 450.79 |
| Apr 2025.0 | 226.90 | 198.90 | 215.60 | 29.16 | 23.22 | 26.32 | 476.89 |