| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 242.50 | 203.10 | 226.35 | 36.00 | 29.27 | 33.31 | 500.67 |
| Dec 2024 | 234.75 | 159.50 | 228.30 | 36.04 | 20.94 | 33.60 | 504.98 |
| Nov 2024 | 180.00 | 130.00 | 167.90 | 27.93 | 14.57 | 24.71 | 371.38 |
| Oct 2024 | 155.00 | 130.00 | 152.50 | 23.34 | 18.57 | 22.44 | 337.32 |
| Sep 2024 | 162.95 | 132.25 | 135.00 | 24.58 | 19.07 | 19.87 | 298.61 |
| Aug 2024 | 151.00 | 115.00 | 151.00 | 22.22 | 16.92 | 22.22 | 334.00 |
| Jul 2024 | 146.95 | 121.00 | 129.50 | 22.52 | 16.32 | 19.06 | 286.45 |
| Jun 2024 | 148.00 | 97.00 | 129.05 | 23.62 | 13.44 | 18.99 | 285.45 |
| May 2024 | 117.00 | 97.00 | 99.00 | 18.40 | 13.76 | 14.57 | 218.98 |
| Apr 2024 | 124.00 | 76.00 | 108.50 | 19.84 | 11.18 | 15.97 | 239.99 |