| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 214.00 | 181.00 | 201.75 | 33.41 | 24.23 | 29.69 | 446.26 |
| May 2025 | 224.95 | 185.00 | 203.80 | 34.33 | 25.28 | 29.99 | 450.79 |
| Apr 2025 | 226.90 | 198.90 | 215.60 | 35.15 | 27.99 | 31.73 | 476.89 |
| Mar 2025 | 219.90 | 195.70 | 202.70 | 33.57 | 28.80 | 29.83 | 448.36 |
| Feb 2025 | 235.50 | 206.65 | 212.50 | 34.66 | 29.58 | 31.27 | 470.04 |
| Jan 2025 | 242.50 | 203.10 | 226.35 | 36.00 | 29.27 | 33.31 | 500.67 |
| Dec 2024 | 234.75 | 159.50 | 228.30 | 36.04 | 20.94 | 33.60 | 504.98 |
| Nov 2024 | 180.00 | 130.00 | 167.90 | 27.93 | 14.57 | 24.71 | 371.38 |
| Oct 2024 | 155.00 | 130.00 | 152.50 | 23.34 | 18.57 | 22.44 | 337.32 |
| Sep 2024 | 162.95 | 132.25 | 135.00 | 24.58 | 19.07 | 19.87 | 298.61 |