| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 265.00 | 156.15 | 249.50 | 15.38 | 7.24 | 13.11 | 255.39 |
| Mar 2022 | 172.95 | 134.55 | 172.95 | 9.09 | 7.07 | 9.09 | 177.03 |
| Feb 2022 | 175.00 | 140.00 | 150.00 | 29.12 | 20.51 | 23.55 | 153.54 |
| Jan 2022 | 176.75 | 150.45 | 170.00 | 28.06 | 23.62 | 26.69 | 174.01 |
| Dec 2021 | 161.95 | 125.00 | 143.30 | 26.54 | 18.58 | 22.50 | 146.68 |
| Nov 2021 | 164.00 | 86.00 | 158.00 | 26.72 | 12.86 | 24.81 | 161.73 |
| Oct 2021 | 98.50 | 41.80 | 86.00 | 16.60 | 6.55 | 13.50 | 88.03 |
| Sep 2021 | 47.00 | 42.00 | 43.50 | 7.71 | 6.44 | 6.83 | 44.53 |
| Aug 2021 | 51.05 | 44.00 | 46.50 | 8.09 | 6.75 | 7.30 | 47.60 |
| Jul 2021 | 52.45 | 48.00 | 48.25 | 8.47 | 7.54 | 7.57 | 49.39 |