Share Price Monthly

  • Company Name :
Knowledge Marine & Engineering Works Ltd Industry : (Ship Building)
  • BSE Code:
  • 543273
  • NSE Symbol:
  • KMEW
  • P/E(TTM):
  • 53.78
  • ISIN Demat:
  • INE0CJD01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 32.38
  • Book Value(₹):
  • 179.32
  • Market Cap(₹Cr.):
  • 1,881.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 175.00 140.00 150.00 29.12 20.51 23.55 153.54
Jan 2022 176.75 150.45 170.00 28.06 23.62 26.69 174.01
Dec 2021 161.95 125.00 143.30 26.54 18.58 22.50 146.68
Nov 2021 164.00 86.00 158.00 26.72 12.86 24.81 161.73
Oct 2021 98.50 41.80 86.00 16.60 6.55 13.50 88.03
Sep 2021 47.00 42.00 43.50 7.71 6.44 6.83 44.53
Aug 2021 51.05 44.00 46.50 8.09 6.75 7.30 47.60
Jul 2021 52.45 48.00 48.25 8.47 7.54 7.57 49.39
Jun 2021 56.40 42.00 52.50 9.51 5.71 8.24 53.74
May 2021 53.40 37.00 46.00 8.48 5.66 7.22 47.09