| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 408.00 | 260.00 | 407.00 | 21.49 | 13.59 | 21.39 | 416.61 |
| Jun 2022.0 | 304.50 | 235.00 | 267.50 | 16.67 | 11.84 | 14.06 | 273.81 |
| May 2022.0 | 280.00 | 210.10 | 233.90 | 16.00 | 10.55 | 12.29 | 239.42 |
| Apr 2022.0 | 265.00 | 156.15 | 249.50 | 15.38 | 7.24 | 13.11 | 255.39 |
| Mar 2022.0 | 172.95 | 134.55 | 172.95 | 9.09 | 7.07 | 9.09 | 177.03 |
| Feb 2022.0 | 175.00 | 140.00 | 150.00 | 29.12 | 20.51 | 23.55 | 153.54 |
| Jan 2022.0 | 176.75 | 150.45 | 170.00 | 28.06 | 23.62 | 26.69 | 174.01 |
| Dec 2021.0 | 161.95 | 125.00 | 143.30 | 26.54 | 18.58 | 22.50 | 146.68 |
| Nov 2021.0 | 164.00 | 86.00 | 158.00 | 26.72 | 12.86 | 24.81 | 161.73 |
| Oct 2021.0 | 98.50 | 41.80 | 86.00 | 16.60 | 6.55 | 13.50 | 88.03 |