| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,500.00 | 1,089.80 | 1,448.55 | 60.74 | 42.76 | 57.44 | 1,564.58 |
| Jul 2024 | 1,449.95 | 1,222.00 | 1,244.40 | 61.72 | 47.57 | 49.34 | 1,344.08 |
| Jun 2024 | 1,530.90 | 1,005.00 | 1,335.00 | 65.62 | 33.51 | 52.93 | 1,441.93 |
| May 2024 | 1,330.00 | 1,040.00 | 1,123.40 | 54.91 | 38.35 | 44.54 | 1,213.38 |
| Apr 2024 | 1,450.00 | 1,275.00 | 1,296.95 | 60.96 | 49.70 | 51.43 | 1,400.84 |
| Mar 2024 | 1,604.00 | 1,160.00 | 1,405.80 | 68.01 | 43.53 | 55.74 | 1,518.40 |
| Feb 2024 | 1,774.95 | 1,440.00 | 1,557.35 | 44.41 | 32.53 | 36.10 | 1,682.09 |
| Jan 2024 | 1,690.00 | 1,452.00 | 1,597.30 | 41.00 | 32.86 | 37.02 | 1,725.24 |
| Dec 2023 | 1,699.95 | 1,350.50 | 1,497.30 | 42.32 | 30.13 | 34.70 | 1,617.23 |
| Nov 2023 | 1,580.00 | 1,182.30 | 1,410.35 | 37.08 | 27.13 | 32.69 | 1,523.32 |