| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,821.95 | 1,465.80 | 1,562.75 | 78.89 | 57.32 | 61.96 | 1,687.93 |
| May 2025 | 1,649.90 | 1,310.00 | 1,551.60 | 68.12 | 48.64 | 61.52 | 1,675.88 |
| Apr 2025 | 1,670.00 | 1,265.00 | 1,390.10 | 79.55 | 48.18 | 55.12 | 1,501.45 |
| Mar 2025 | 1,721.60 | 1,382.10 | 1,396.40 | 72.61 | 54.24 | 55.37 | 1,508.25 |
| Feb 2025 | 2,100.00 | 1,473.75 | 1,518.50 | 84.71 | 56.71 | 60.21 | 1,640.13 |
| Jan 2025 | 2,292.75 | 1,740.00 | 1,847.20 | 91.77 | 66.25 | 73.24 | 1,995.16 |
| Dec 2024 | 2,483.05 | 2,126.40 | 2,256.60 | 103.15 | 83.75 | 89.48 | 2,437.35 |
| Nov 2024 | 2,240.00 | 1,771.00 | 2,126.50 | 96.91 | 67.96 | 84.32 | 2,296.83 |
| Oct 2024 | 2,038.80 | 1,576.35 | 1,835.95 | 85.38 | 59.94 | 72.80 | 1,983.01 |
| Sep 2024 | 1,879.00 | 1,383.15 | 1,728.35 | 78.13 | 53.41 | 68.53 | 1,866.79 |