| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 1,259.90 | 876.50 | 929.95 | 75.19 | 46.80 | 51.56 | 1,004.44 |
| Jan 2023 | 1,450.00 | 1,045.00 | 1,217.00 | 85.53 | 53.62 | 67.48 | 1,314.48 |
| Dec 2022 | 1,125.00 | 835.00 | 1,016.70 | 66.73 | 42.86 | 56.37 | 1,098.14 |
| Nov 2022 | 950.00 | 651.00 | 826.70 | 52.30 | 33.74 | 43.44 | 846.21 |
| Oct 2022 | 763.15 | 590.00 | 679.85 | 42.21 | 28.81 | 35.72 | 695.89 |
| Sep 2022 | 683.00 | 510.65 | 638.00 | 38.42 | 25.85 | 33.52 | 653.06 |
| Aug 2022 | 562.25 | 395.05 | 561.15 | 29.60 | 20.49 | 29.49 | 574.39 |
| Jul 2022 | 408.00 | 260.00 | 407.00 | 21.49 | 13.59 | 21.39 | 416.61 |
| Jun 2022 | 304.50 | 235.00 | 267.50 | 16.67 | 11.84 | 14.06 | 273.81 |
| May 2022 | 280.00 | 210.10 | 233.90 | 16.00 | 10.55 | 12.29 | 239.42 |