Share Price Monthly

  • Company Name :
Knowledge Marine & Engineering Works Ltd Industry : (Ship Building)
  • BSE Code:
  • 543273
  • NSE Symbol:
  • KMEW
  • P/E(TTM):
  • 53.78
  • ISIN Demat:
  • INE0CJD01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 32.38
  • Book Value(₹):
  • 179.32
  • Market Cap(₹Cr.):
  • 1,881.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 1,125.00 835.00 1,016.70 66.73 42.86 56.37 1,098.14
Nov 2022 950.00 651.00 826.70 52.30 33.74 43.44 846.21
Oct 2022 763.15 590.00 679.85 42.21 28.81 35.72 695.89
Sep 2022 683.00 510.65 638.00 38.42 25.85 33.52 653.06
Aug 2022 562.25 395.05 561.15 29.60 20.49 29.49 574.39
Jul 2022 408.00 260.00 407.00 21.49 13.59 21.39 416.61
Jun 2022 304.50 235.00 267.50 16.67 11.84 14.06 273.81
May 2022 280.00 210.10 233.90 16.00 10.55 12.29 239.42
Apr 2022 265.00 156.15 249.50 15.38 7.24 13.11 255.39
Mar 2022 172.95 134.55 172.95 9.09 7.07 9.09 177.03