| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,560.00 | 1,306.00 | 1,350.50 | 37.27 | 29.82 | 31.30 | 1,458.68 |
| Sep 2023 | 1,815.00 | 1,461.00 | 1,507.65 | 43.87 | 33.15 | 34.94 | 1,628.41 |
| Aug 2023 | 1,809.00 | 1,095.00 | 1,723.65 | 43.15 | 25.23 | 39.95 | 1,861.71 |
| Jul 2023 | 1,155.00 | 980.00 | 1,124.05 | 27.51 | 21.91 | 26.05 | 1,214.09 |
| Jun 2023 | 1,290.00 | 1,064.05 | 1,147.10 | 31.68 | 23.56 | 26.59 | 1,238.98 |
| May 2023 | 1,238.00 | 955.00 | 1,109.40 | 30.49 | 18.88 | 25.71 | 1,198.26 |
| Apr 2023 | 1,146.00 | 845.10 | 1,102.00 | 27.26 | 18.89 | 25.54 | 1,190.27 |
| Mar 2023 | 1,120.00 | 890.00 | 901.45 | 27.96 | 20.19 | 20.89 | 973.66 |
| Feb 2023 | 1,259.90 | 876.50 | 929.95 | 75.19 | 46.80 | 51.56 | 1,004.44 |
| Jan 2023 | 1,450.00 | 1,045.00 | 1,217.00 | 85.53 | 53.62 | 67.48 | 1,314.48 |