Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.88
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 2.81
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 103.63
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 56.60 47.31 49.10 20.13 15.46 17.46 121.73
Jul 2025 66.00 51.25 56.15 22.41 19.90 19.97 139.21
Jun 2025 62.75 44.51 57.13 22.85 15.05 20.32 141.62
May 2025 49.38 39.38 45.00 18.50 13.59 15.64 109.04
Apr 2025 50.38 34.01 39.58 18.27 11.68 13.66 95.23
Mar 2025 56.12 41.25 43.75 19.79 13.43 15.10 105.28
Feb 2025 52.50 43.75 43.75 35.51 27.13 27.13 105.28
Jan 2025 52.88 50.67 50.67 31.82 30.48 30.48 118.28
Dec 2024 52.11 41.00 50.86 32.63 24.66 30.60 118.73
Nov 2024 43.76 42.01 43.72 25.25 24.29 26.30 102.06