Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.85
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 23.02
  • Book Value(₹):
  • 77.87
  • Market Cap(₹Cr.):
  • 131.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 51.00 36.90 45.00 41.47 22.20 32.28 12.59
Oct 2022 34.95 29.00 34.95 25.07 17.26 25.07 9.78
Sep 2022 43.00 28.50 32.00 30.85 20.45 22.96 8.95
Aug 2022 49.00 42.00 42.00 35.15 30.13 30.13 11.75
Jul 2022 55.00 43.00 54.00 39.46 24.57 38.74 15.11
Jun 2022 51.00 40.40 47.00 36.59 26.61 33.72 13.15
May 2022 55.00 49.50 54.00 39.46 35.16 38.74 15.11
Apr 2022 82.50 49.00 59.00 65.85 35.15 42.33 16.51
Mar 2022 62.00 46.00 46.00 44.48 33.00 33.00 12.87
Feb 2022 85.80 65.00 66.00 104.38 59.90 80.29 18.47