Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.95
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.30
  • Book Value(₹):
  • 43.00
  • Market Cap(₹Cr.):
  • 112.37
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 245.70 211.20 211.20 19.58 15.23 15.23 59.09
Feb 2024 223.20 174.80 223.20 79.05 61.91 79.05 62.45
Jan 2024 170.00 131.00 166.50 61.48 44.69 58.97 46.59
Dec 2023 132.05 109.00 132.05 46.77 36.62 46.77 36.95
Nov 2023 123.00 99.99 119.00 44.28 35.41 42.15 33.30
Oct 2023 95.00 71.50 95.00 33.65 25.32 33.65 26.58
Sep 2023 70.00 45.50 70.00 24.79 13.09 24.79 19.59
Aug 2023 65.00 43.85 56.00 24.14 12.07 19.83 15.67
Jul 2023 58.00 45.02 54.45 22.42 15.26 19.28 15.24
Jun 2023 46.00 46.00 46.00 16.29 16.29 16.29 12.87