Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.85
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 23.02
  • Book Value(₹):
  • 77.87
  • Market Cap(₹Cr.):
  • 131.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 95.00 71.50 95.00 33.65 25.32 33.65 26.58
Sep 2023 70.00 45.50 70.00 24.79 13.09 24.79 19.59
Aug 2023 65.00 43.85 56.00 24.14 12.07 19.83 15.67
Jul 2023 58.00 45.02 54.45 22.42 15.26 19.28 15.24
Jun 2023 46.00 46.00 46.00 16.29 16.29 16.29 12.87
May 2023 45.50 41.00 45.50 16.12 14.52 16.12 12.73
Apr 2023 41.00 41.00 41.00 14.52 14.52 14.52 11.47
Mar 2023 43.70 39.50 39.50 15.98 13.99 13.99 11.05
Feb 2023 46.55 45.50 45.50 33.40 32.64 32.64 12.73
Jan 2023 51.50 33.00 48.95 36.95 23.68 35.12 13.70