Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.88
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 2.81
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 103.63
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 16.51 13.63 16.51 46.77 36.62 46.77 36.95
Nov 2023 15.38 12.50 14.88 44.28 35.41 42.15 33.30
Oct 2023 11.88 8.94 11.88 33.65 25.32 33.65 26.58
Sep 2023 8.75 5.69 8.75 24.79 13.09 24.79 19.59
Aug 2023 8.13 5.48 7.00 24.14 12.07 19.83 15.67
Jul 2023 7.25 5.63 6.81 22.42 15.26 19.28 15.24
Jun 2023 5.75 5.75 5.75 16.29 16.29 16.29 12.87
May 2023 5.69 5.13 5.69 16.12 14.52 16.12 12.73
Apr 2023 5.13 5.13 5.13 14.52 14.52 14.52 11.47
Mar 2023 5.46 4.94 4.94 15.98 13.99 13.99 11.05