Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.95
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.30
  • Book Value(₹):
  • 43.00
  • Market Cap(₹Cr.):
  • 112.37
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 45.50 41.00 45.50 16.12 14.52 16.12 12.73
Apr 2023 41.00 41.00 41.00 14.52 14.52 14.52 11.47
Mar 2023 43.70 39.50 39.50 15.98 13.99 13.99 11.05
Feb 2023 46.55 45.50 45.50 33.40 32.64 32.64 12.73
Jan 2023 51.50 33.00 48.95 36.95 23.68 35.12 13.70
Dec 2022 51.00 36.90 45.00 41.47 22.20 32.28 12.59
Oct 2022 34.95 29.00 34.95 25.07 17.26 25.07 9.78
Sep 2022 43.00 28.50 32.00 30.85 20.45 22.96 8.95
Aug 2022 49.00 42.00 42.00 35.15 30.13 30.13 11.75
Jul 2022 55.00 43.00 54.00 39.46 24.57 38.74 15.11