Share Price Monthly

  • Company Name :
Shine Fashions (India) Ltd Industry : (Trading)
  • BSE Code:
  • 543244
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.15
  • ISIN Demat:
  • INE0BLY01023
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 23.89
  • Book Value(₹):
  • 79.33
  • Market Cap(₹Cr.):
  • 105.63
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 83.50 64.00 80.50 77.86 84.67 97.93 22.52
Oct 2021 71.00 66.00 66.00 86.37 80.29 80.29 18.47
Sep 2021 68.50 61.50 66.75 85.52 74.82 81.20 18.68
Aug 2021 61.00 56.60 61.00 74.21 68.86 74.21 17.07
Jul 2021 69.00 57.53 59.50 90.64 64.67 72.38 16.65
Jun 2021 71.25 45.00 71.00 86.68 51.32 86.37 19.87
May 2021 39.50 37.40 39.50 48.05 45.50 48.05 11.05
Apr 2021 36.50 25.00 36.50 44.40 29.82 44.40 10.21
Mar 2021 34.50 27.50 30.20 49.08 33.45 36.74 8.45
Feb 2021 27.48 23.75 24.13 22.61 19.24 19.85 6.75