Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.74
  • Book Value(₹):
  • 33.81
  • Market Cap(₹Cr.):
  • 11.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 30.96 24.25 26.67 16.59 12.99 14.29 11.15
Jul 2025 32.68 26.30 28.09 18.43 13.07 15.05 11.74
Jun 2025 39.40 25.70 28.16 23.11 12.80 15.09 11.77
May 2025 39.00 30.10 37.00 22.03 16.05 19.83 15.46
Apr 2025 34.00 27.00 32.85 19.36 13.95 17.60 13.73
Mar 2025 36.50 27.11 30.85 23.03 12.27 16.53 12.89
Feb 2025 40.40 29.05 31.50 23.32 12.74 16.88 13.17
Jan 2025 41.65 31.45 34.40 22.32 13.46 18.43 14.38
Dec 2024 44.96 32.80 36.59 24.09 14.97 19.61 15.29
Nov 2024 57.44 41.00 41.85 37.24 20.76 22.43 17.49