Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.18
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 33.81
  • Market Cap(₹Cr.):
  • 11.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 22.67 11.89 19.12 129.78 62.50 100.50 6.03
Jan 2022 11.96 11.08 11.08 62.86 58.24 58.24 3.49
Dec 2021 11.08 11.08 11.08 58.24 58.24 58.24 3.49
Nov 2021 11.96 11.96 11.96 62.86 62.86 62.86 3.77
Oct 2021 12.87 11.96 11.96 67.65 62.86 62.86 3.77
Sep 2021 15.24 11.49 12.60 80.08 54.59 66.23 3.97
Aug 2021 12.50 9.86 10.61 65.70 50.97 55.75 3.35
Jul 2021 12.16 9.26 12.16 63.92 42.45 63.92 3.84
Jun 2021 14.66 9.29 11.49 88.01 39.61 60.37 3.62
May 2021 15.27 15.27 15.27 80.26 80.26 80.26 4.82