Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.05
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 15.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.24 11.49 12.60 80.08 54.59 66.23 3.97
Aug 2021 12.50 9.86 10.61 65.70 50.97 55.75 3.35
Jul 2021 12.16 9.26 12.16 63.92 42.45 63.92 3.84
Jun 2021 14.66 9.29 11.49 88.01 39.61 60.37 3.62
May 2021 15.27 15.27 15.27 80.26 80.26 80.26 4.82
Apr 2021 18.92 15.94 15.94 99.43 83.81 83.81 5.03
Mar 2021 23.65 18.92 18.92 124.29 99.43 99.43 5.97
Feb 2021 26.48 20.54 25.67 59.66 44.65 57.83 8.10
Jan 2021 26.42 22.63 22.63 59.51 50.99 50.99 7.14