Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.05
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 15.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.54 14.86 14.86 23.29 21.31 21.31 4.69
Jun 2022 15.54 15.54 15.54 22.28 22.28 22.28 4.90
May 2022 17.57 15.81 15.81 25.18 22.66 22.66 4.99
Apr 2022 19.73 17.87 18.92 28.28 23.94 27.12 5.97
Mar 2022 18.95 17.23 18.24 27.17 24.70 26.15 5.75
Feb 2022 22.67 11.89 19.12 129.78 62.50 100.50 6.03
Jan 2022 11.96 11.08 11.08 62.86 58.24 58.24 3.49
Dec 2021 11.08 11.08 11.08 58.24 58.24 58.24 3.49
Nov 2021 11.96 11.96 11.96 62.86 62.86 62.86 3.77
Oct 2021 12.87 11.96 11.96 67.65 62.86 62.86 3.77