Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.05
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 15.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 49.32 36.96 36.96 22.06 14.94 14.94 11.66
Feb 2024 55.40 39.66 40.42 32.37 16.59 17.22 12.75
Jan 2024 54.05 48.64 48.64 23.03 20.73 20.73 15.34
Dec 2023 56.08 50.67 55.43 24.19 20.50 23.63 17.48
Nov 2023 56.53 33.78 50.00 27.61 12.50 21.31 15.77
Oct 2023 32.43 32.43 32.43 13.82 13.82 13.82 10.23
Sep 2023 33.78 30.40 33.78 14.40 12.96 14.40 10.65
Aug 2023 39.19 33.65 33.71 16.70 14.31 14.37 10.63
Jul 2023 39.15 37.90 39.15 16.69 16.15 16.69 12.35
Jun 2023 36.82 27.09 34.12 17.05 11.08 14.54 10.76