Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 16.18
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 33.81
  • Market Cap(₹Cr.):
  • 11.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 64.13 44.01 62.20 37.87 23.45 33.33 26.00
Jul 2024 55.00 40.00 47.75 31.98 20.91 25.59 19.96
Jun 2024 57.27 34.83 53.35 32.94 15.27 28.59 22.30
May 2024 53.27 40.85 46.60 29.90 20.09 24.97 19.48
Apr 2024 70.13 38.52 56.00 29.41 30.01 30.01 23.41
Mar 2024 49.32 36.96 36.96 22.06 14.94 14.94 11.66
Feb 2024 55.40 39.66 40.42 32.37 16.59 17.22 12.75
Jan 2024 54.05 48.64 48.64 23.03 20.73 20.73 15.34
Dec 2023 56.08 50.67 55.43 24.19 20.50 23.63 17.48
Nov 2023 56.53 33.78 50.00 27.61 12.50 21.31 15.77