Share Price Monthly

  • Company Name :
Billwin Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 543209
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.05
  • ISIN Demat:
  • INE0CRS01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 15.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.05 28.14 29.05 12.38 11.99 12.38 9.16
Apr 2023 26.75 25.40 26.75 11.40 10.83 11.40 8.44
Mar 2023 29.05 25.34 26.54 12.38 9.88 11.31 8.37
Feb 2023 27.70 26.55 26.59 39.71 38.06 38.11 8.38
Jan 2023 30.54 26.89 27.94 46.07 36.53 40.05 8.81
Dec 2022 38.38 23.65 27.70 58.96 30.90 39.71 8.74
Nov 2022 33.07 19.26 33.07 47.41 27.60 47.41 10.43
Oct 2022 20.61 17.03 18.68 29.54 20.17 26.78 5.89
Sep 2022 21.96 15.44 18.88 31.48 22.13 27.07 5.96
Aug 2022 14.73 12.19 14.73 21.11 16.65 21.11 4.64