Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.07
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 34.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 109.96 96.00 96.00 83.05 70.55 70.55 34.57
Dec 2024 99.75 60.50 99.75 73.31 36.48 73.31 35.92
Nov 2024 99.00 58.00 67.90 72.76 38.69 49.90 24.45
Oct 2024 81.00 57.00 81.00 59.53 35.11 59.53 29.17
Sep 2024 91.64 75.60 75.60 67.35 55.56 55.56 27.22
Aug 2024 104.94 83.31 83.31 77.12 61.23 61.23 30.00
Jul 2024 116.95 95.00 99.95 85.95 66.36 73.46 35.99
Jun 2024 143.50 123.10 123.10 105.46 90.47 90.47 44.33
May 2024 159.00 138.00 143.50 116.85 91.78 105.46 51.68
Apr 2024 145.25 145.25 145.25 106.75 106.75 106.75 52.31