Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 61.19
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.67
  • Book Value(₹):
  • 14.42
  • Market Cap(₹Cr.):
  • 36.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 110.46 74.70 90.38 99.22 44.92 66.42 32.55
May 2025 83.00 83.00 83.00 61.00 61.00 61.00 29.89
Apr 2025 86.93 82.59 82.59 63.89 60.70 60.70 29.74
Mar 2025 96.00 91.50 91.50 70.55 67.25 67.25 32.95
Jan 2025 109.96 96.00 96.00 83.05 70.55 70.55 34.57
Dec 2024 99.75 60.50 99.75 73.31 36.48 73.31 35.92
Nov 2024 99.00 58.00 67.90 72.76 38.69 49.90 24.45
Oct 2024 81.00 57.00 81.00 59.53 35.11 59.53 29.17
Sep 2024 91.64 75.60 75.60 67.35 55.56 55.56 27.22
Aug 2024 104.94 83.31 83.31 77.12 61.23 61.23 30.00