Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.07
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 34.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.00 70.05 71.00 77.48 76.44 77.48 25.57
Jun 2022 78.70 72.50 72.50 89.17 79.12 79.12 26.11
May 2022 127.30 73.45 79.75 138.92 72.55 87.03 28.72
Apr 2022 153.70 114.56 133.95 151.93 146.18 146.18 48.24
Mar 2022 118.13 60.00 117.25 132.85 62.03 127.95 42.22
Feb 2022 60.18 58.67 58.67 94.23 91.86 91.86 21.13
Jan 2022 65.00 61.83 61.83 104.18 96.81 96.81 22.27
Dec 2021 63.50 63.50 63.50 99.42 99.42 99.42 22.87
Nov 2021 69.17 65.83 65.83 113.78 103.08 103.08 23.71
Oct 2021 75.00 68.17 68.17 117.43 106.73 106.73 24.55