Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 61.19
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.67
  • Book Value(₹):
  • 14.42
  • Market Cap(₹Cr.):
  • 36.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 90.00 81.80 81.80 98.21 89.27 89.27 29.46
Oct 2022 101.70 88.40 88.40 114.24 96.47 96.47 31.83
Sep 2022 108.45 97.90 103.95 124.55 106.84 113.44 37.43
Aug 2022 93.75 57.55 93.75 102.31 57.83 102.31 33.76
Jul 2022 71.00 70.05 71.00 77.48 76.44 77.48 25.57
Jun 2022 78.70 72.50 72.50 89.17 79.12 79.12 26.11
May 2022 127.30 73.45 79.75 138.92 72.55 87.03 28.72
Apr 2022 153.70 114.56 133.95 151.93 146.18 146.18 48.24
Mar 2022 118.13 60.00 117.25 132.85 62.03 127.95 42.22
Feb 2022 60.18 58.67 58.67 94.23 91.86 91.86 21.13