| Nirmitee Robotics India Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 116.95 | 95.00 | 99.95 | 85.95 | 66.36 | 73.46 | 35.99 |
| Jun 2024 | 143.50 | 123.10 | 123.10 | 105.46 | 90.47 | 90.47 | 44.33 |
| May 2024 | 159.00 | 138.00 | 143.50 | 116.85 | 91.78 | 105.46 | 51.68 |
| Apr 2024 | 145.25 | 145.25 | 145.25 | 106.75 | 106.75 | 106.75 | 52.31 |
| Mar 2024 | 152.85 | 124.95 | 152.85 | 112.34 | 91.83 | 112.34 | 55.04 |
| Feb 2024 | 119.00 | 119.00 | 119.00 | 68.02 | 68.02 | 68.02 | 42.85 |
| Jan 2024 | 119.70 | 119.70 | 119.70 | 68.42 | 68.42 | 68.42 | 43.11 |
| Dec 2023 | 126.35 | 126.00 | 126.00 | 72.22 | 72.02 | 72.02 | 45.37 |
| Nov 2023 | 140.00 | 133.00 | 133.00 | 80.03 | 76.03 | 76.03 | 47.90 |
| Oct 2023 | 140.00 | 140.00 | 140.00 | 80.03 | 80.03 | 80.03 | 50.42 |