Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 61.19
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.67
  • Book Value(₹):
  • 14.42
  • Market Cap(₹Cr.):
  • 36.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 65.00 61.83 61.83 104.18 96.81 96.81 22.27
Dec 2021 63.50 63.50 63.50 99.42 99.42 99.42 22.87
Nov 2021 69.17 65.83 65.83 113.78 103.08 103.08 23.71
Oct 2021 75.00 68.17 68.17 117.43 106.73 106.73 24.55
Sep 2021 76.67 75.38 75.38 120.04 118.03 118.03 27.15
Aug 2021 79.33 73.00 78.38 124.21 114.30 122.73 28.23
Jul 2021 82.83 75.33 75.33 133.73 117.95 117.95 27.13
Jun 2021 98.34 65.00 85.52 153.96 101.77 133.90 30.80
May 2021 66.67 60.96 65.00 108.73 95.44 101.77 23.41
Mar 2021 60.67 60.00 60.67 94.99 92.91 94.99 21.85