Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 61.19
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.67
  • Book Value(₹):
  • 14.42
  • Market Cap(₹Cr.):
  • 36.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 138.00 109.00 138.00 78.88 62.31 78.88 49.70
Aug 2023 113.50 107.85 109.00 65.66 61.00 62.31 39.25
Jul 2023 119.00 106.70 112.15 68.69 57.59 64.11 40.39
Jun 2023 107.00 94.10 105.00 62.33 52.92 60.02 37.81
May 2023 102.00 101.00 101.00 58.88 57.73 57.73 36.37
Apr 2023 104.00 104.00 104.00 59.45 59.45 59.45 37.45
Mar 2023 115.50 103.95 103.95 66.02 59.42 59.42 37.43
Feb 2023 123.00 100.95 106.00 141.23 110.16 115.67 38.17
Jan 2023 135.00 79.25 121.65 163.02 86.48 132.75 43.81
Dec 2022 90.00 78.05 78.05 98.21 85.17 85.17 28.11