Share Price Monthly

  • Company Name :
Nirmitee Robotics India Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543194
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.07
  • ISIN Demat:
  • INE0CPQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 15.60
  • Market Cap(₹Cr.):
  • 34.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 102.00 101.00 101.00 58.88 57.73 57.73 36.37
Apr 2023 104.00 104.00 104.00 59.45 59.45 59.45 37.45
Mar 2023 115.50 103.95 103.95 66.02 59.42 59.42 37.43
Feb 2023 123.00 100.95 106.00 141.23 110.16 115.67 38.17
Jan 2023 135.00 79.25 121.65 163.02 86.48 132.75 43.81
Dec 2022 90.00 78.05 78.05 98.21 85.17 85.17 28.11
Nov 2022 90.00 81.80 81.80 98.21 89.27 89.27 29.46
Oct 2022 101.70 88.40 88.40 114.24 96.47 96.47 31.83
Sep 2022 108.45 97.90 103.95 124.55 106.84 113.44 37.43
Aug 2022 93.75 57.55 93.75 102.31 57.83 102.31 33.76