Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.10
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 25.61
  • Market Cap(₹Cr.):
  • 25.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 33.00 29.25 31.90 60.28 53.43 58.27 46.04
Mar 2022 28.55 25.00 27.45 55.77 41.59 50.14 39.61
Feb 2022 34.00 28.25 28.25 28.40 22.90 22.90 40.77
Jan 2022 39.45 34.00 35.00 31.98 27.57 28.38 50.51
Dec 2021 42.00 30.05 38.55 34.88 22.70 31.25 55.63
Nov 2021 33.00 30.05 30.05 27.38 24.36 24.36 43.37
Oct 2021 33.00 30.00 33.00 26.75 24.32 26.75 47.62
Sep 2021 31.00 25.55 29.00 25.21 19.49 23.51 41.85
Aug 2021 33.20 25.05 30.30 26.92 20.31 24.57 43.73
Jul 2021 25.25 25.05 25.05 20.59 20.31 20.31 36.15