Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.59
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.43
  • Book Value(₹):
  • 25.61
  • Market Cap(₹Cr.):
  • 25.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 25.81 20.85 22.74 18.53 14.97 16.33 32.82
Jul 2024 27.50 23.30 27.50 19.74 14.17 19.74 39.69
Jun 2024 27.60 27.00 27.00 19.82 19.39 19.39 38.96
May 2024 29.98 23.00 23.00 21.91 16.51 16.51 33.19
Apr 2024 31.00 27.02 27.70 22.26 18.92 19.89 39.98
Mar 2024 35.99 25.18 32.90 25.84 18.08 23.62 47.48
Feb 2024 34.90 29.00 29.00 25.03 20.22 20.22 41.85
Jan 2024 35.49 27.11 31.16 26.93 17.08 21.72 44.97
Dec 2023 36.00 25.00 32.00 27.11 17.43 22.31 46.18
Nov 2023 25.00 23.00 25.00 17.43 15.37 17.43 36.08