Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.98
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.39
  • Book Value(₹):
  • 24.20
  • Market Cap(₹Cr.):
  • 32.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 35.99 25.18 32.90 25.84 18.08 23.62 47.48
Feb 2024 34.90 29.00 29.00 25.03 20.22 20.22 41.85
Jan 2024 35.49 27.11 31.16 26.93 17.08 21.72 44.97
Dec 2023 36.00 25.00 32.00 27.11 17.43 22.31 46.18
Nov 2023 25.00 23.00 25.00 17.43 15.37 17.43 36.08
Oct 2023 24.40 18.30 21.00 20.70 10.88 14.64 30.31
Sep 2023 22.50 22.50 22.50 15.69 15.69 15.69 32.47
Aug 2023 30.00 19.15 24.50 24.46 11.67 17.08 35.36
Jul 2023 28.95 23.00 26.80 21.76 16.03 18.68 38.68
Jun 2023 30.20 25.50 30.20 21.05 17.78 21.05 43.58