| Adeshwar Meditex Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 21.59 | 15.60 | 18.34 | 15.50 | 9.53 | 13.17 | 26.47 |
| Jul 2025.0 | 18.00 | 16.05 | 18.00 | 12.92 | 10.28 | 12.92 | 25.98 |
| Jun 2025.0 | 18.25 | 16.99 | 18.00 | 13.10 | 11.36 | 12.92 | 25.98 |
| May 2025.0 | 18.20 | 15.00 | 18.20 | 13.07 | 10.77 | 13.07 | 26.27 |
| Apr 2025.0 | 16.00 | 15.00 | 16.00 | 11.49 | 10.10 | 11.49 | 23.09 |
| Mar 2025.0 | 19.00 | 15.30 | 16.80 | 15.43 | 10.99 | 12.06 | 24.24 |
| Feb 2025.0 | 25.00 | 16.75 | 18.20 | 18.51 | 12.03 | 13.07 | 26.27 |
| Jan 2025.0 | 26.50 | 22.00 | 24.00 | 19.03 | 14.07 | 17.23 | 34.64 |
| Dec 2024.0 | 26.00 | 19.70 | 26.00 | 18.67 | 10.72 | 18.67 | 37.52 |
| Nov 2024.0 | 26.50 | 23.25 | 23.25 | 20.17 | 16.69 | 16.69 | 33.55 |