Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.98
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.39
  • Book Value(₹):
  • 24.20
  • Market Cap(₹Cr.):
  • 32.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.45 25.00 27.45 50.14 44.77 50.14 39.61
Jun 2022 25.50 25.00 25.00 46.58 45.67 45.67 36.08
May 2022 30.05 25.00 25.50 54.89 43.91 46.58 36.80
Apr 2022 33.00 29.25 31.90 60.28 53.43 58.27 46.04
Mar 2022 28.55 25.00 27.45 55.77 41.59 50.14 39.61
Feb 2022 34.00 28.25 28.25 28.40 22.90 22.90 40.77
Jan 2022 39.45 34.00 35.00 31.98 27.57 28.38 50.51
Dec 2021 42.00 30.05 38.55 34.88 22.70 31.25 55.63
Nov 2021 33.00 30.05 30.05 27.38 24.36 24.36 43.37
Oct 2021 33.00 30.00 33.00 26.75 24.32 26.75 47.62