Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.10
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.37
  • Book Value(₹):
  • 25.61
  • Market Cap(₹Cr.):
  • 25.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 27.50 23.70 23.70 50.24 43.29 43.29 34.20
Jan 2023 29.00 26.50 27.80 54.87 48.41 50.78 40.12
Dec 2022 29.00 26.40 28.00 52.98 48.23 51.15 40.41
Nov 2022 27.45 25.50 27.45 50.14 46.58 50.14 39.61
Oct 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08
Sep 2022 25.50 25.00 25.50 46.58 45.67 46.58 36.80
Aug 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08
Jul 2022 27.45 25.00 27.45 50.14 44.77 50.14 39.61
Jun 2022 25.50 25.00 25.00 46.58 45.67 45.67 36.08
May 2022 30.05 25.00 25.50 54.89 43.91 46.58 36.80