Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.98
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.39
  • Book Value(₹):
  • 24.20
  • Market Cap(₹Cr.):
  • 32.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 26.90 21.60 24.21 18.75 13.51 16.88 34.94
Apr 2023 24.48 16.20 24.40 17.07 11.09 17.01 35.21
Mar 2023 21.80 16.75 16.75 15.20 11.68 11.68 24.17
Feb 2023 27.50 23.70 23.70 50.24 43.29 43.29 34.20
Jan 2023 29.00 26.50 27.80 54.87 48.41 50.78 40.12
Dec 2022 29.00 26.40 28.00 52.98 48.23 51.15 40.41
Nov 2022 27.45 25.50 27.45 50.14 46.58 50.14 39.61
Oct 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08
Sep 2022 25.50 25.00 25.50 46.58 45.67 46.58 36.80
Aug 2022 26.00 25.00 25.00 47.50 45.67 45.67 36.08