Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.59
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.43
  • Book Value(₹):
  • 25.61
  • Market Cap(₹Cr.):
  • 25.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 24.40 18.30 21.00 20.70 10.88 14.64 30.31
Sep 2023 22.50 22.50 22.50 15.69 15.69 15.69 32.47
Aug 2023 30.00 19.15 24.50 24.46 11.67 17.08 35.36
Jul 2023 28.95 23.00 26.80 21.76 16.03 18.68 38.68
Jun 2023 30.20 25.50 30.20 21.05 17.78 21.05 43.58
May 2023 26.90 21.60 24.21 18.75 13.51 16.88 34.94
Apr 2023 24.48 16.20 24.40 17.07 11.09 17.01 35.21
Mar 2023 21.80 16.75 16.75 15.20 11.68 11.68 24.17
Feb 2023 27.50 23.70 23.70 50.24 43.29 43.29 34.20
Jan 2023 29.00 26.50 27.80 54.87 48.41 50.78 40.12