Share Price Monthly

  • Company Name :
Adeshwar Meditex Ltd Industry : (Healthcare)
  • BSE Code:
  • 543309
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.44
  • ISIN Demat:
  • INE0H8J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.39
  • Book Value(₹):
  • 24.20
  • Market Cap(₹Cr.):
  • 34.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 26.50 22.00 24.00 19.03 14.07 17.23 34.64
Dec 2024 26.00 19.70 26.00 18.67 10.72 18.67 37.52
Nov 2024 26.50 23.25 23.25 20.17 16.69 16.69 33.55
Oct 2024 24.01 20.00 24.00 17.24 14.36 17.23 34.64
Sep 2024 25.99 22.60 25.90 18.66 16.23 18.60 37.38
Aug 2024 25.81 20.85 22.74 18.53 14.97 16.33 32.82
Jul 2024 27.50 23.30 27.50 19.74 14.17 19.74 39.69
Jun 2024 27.60 27.00 27.00 19.82 19.39 19.39 38.96
May 2024 29.98 23.00 23.00 21.91 16.51 16.51 33.19
Apr 2024 31.00 27.02 27.70 22.26 18.92 19.89 39.98