Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 50.65
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 3.95
  • Market Cap(₹Cr.):
  • 606.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 44.50 37.01 37.54 28.84 21.86 23.45 651.01
Jul 2025 46.15 40.00 41.24 29.74 24.24 25.76 715.17
Jun 2025 49.19 38.30 45.88 30.73 22.93 28.66 795.63
May 2025 46.50 37.63 40.84 30.38 22.59 25.51 708.23
Apr 2025 46.00 34.10 45.08 28.74 20.68 28.16 781.76
Mar 2025 37.91 25.18 34.45 23.68 14.24 21.52 597.42
Feb 2025 124.15 39.90 39.90 82.26 24.93 24.93 691.93
Jan 2025 139.60 110.15 118.60 88.86 68.22 74.09 2,056.72
Dec 2024 138.25 114.75 130.05 89.17 71.00 81.24 2,255.28
Nov 2024 123.20 104.55 116.35 81.49 61.91 72.68 2,017.70