Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 200.86
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 2,020.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 90.58 71.60 87.10 59.77 40.49 54.41 1,510.37
Feb 2024 83.00 71.02 76.02 68.85 55.14 62.33 1,318.31
Jan 2024 75.50 57.65 74.45 62.78 42.71 61.04 1,291.09
Dec 2023 60.96 49.50 59.87 50.88 38.30 49.09 1,038.24
Nov 2023 52.49 39.61 49.99 44.35 31.98 40.99 866.91
Oct 2023 41.20 31.20 40.33 34.51 23.87 33.07 699.39
Sep 2023 39.00 29.21 38.08 32.94 22.00 31.22 660.37
Aug 2023 31.00 22.39 29.62 26.58 17.86 24.29 513.66
Jul 2023 22.82 20.16 22.44 19.02 15.94 18.40 389.15
Jun 2023 23.00 19.01 21.17 19.19 14.26 17.35 367.04