Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 200.86
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 2,020.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 22.91 18.56 22.07 19.22 14.55 18.10 382.73
Apr 2023 20.40 17.31 18.62 17.69 13.54 15.26 322.81
Mar 2023 21.70 16.49 18.55 19.38 12.06 15.21 321.69
Feb 2023 22.80 20.00 20.68 0.00 0.00 0.00 358.54
Jan 2023 26.57 19.10 22.04 0.00 0.00 0.00 382.21
Dec 2022 23.00 19.50 21.50 0.00 0.00 0.00 372.76
Nov 2022 22.50 18.45 21.80 0.00 0.00 0.00 378.05
Oct 2022 31.68 16.80 22.10 0.00 0.00 0.00 383.25
Sep 2022 21.90 19.90 20.62 0.00 0.00 0.00 357.58
Aug 2022 22.40 20.00 20.21 0.00 0.00 0.00 350.39