Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 71.29
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 3.95
  • Market Cap(₹Cr.):
  • 766.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 41.20 31.20 40.33 34.51 23.87 33.07 699.39
Sep 2023 39.00 29.21 38.08 32.94 22.00 31.22 660.37
Aug 2023 31.00 22.39 29.62 26.58 17.86 24.29 513.66
Jul 2023 22.82 20.16 22.44 19.02 15.94 18.40 389.15
Jun 2023 23.00 19.01 21.17 19.19 14.26 17.35 367.04
May 2023 22.91 18.56 22.07 19.22 14.55 18.10 382.73
Apr 2023 20.40 17.31 18.62 17.69 13.54 15.26 322.81
Mar 2023 21.70 16.49 18.55 19.38 12.06 15.21 321.69
Feb 2023 22.80 20.00 20.68 0.00 0.00 0.00 358.54
Jan 2023 26.57 19.10 22.04 0.00 0.00 0.00 382.21