Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 71.29
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 3.95
  • Market Cap(₹Cr.):
  • 766.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 23.00 19.50 21.50 0.00 0.00 0.00 372.76
Nov 2022 22.50 18.45 21.80 0.00 0.00 0.00 378.05
Oct 2022 31.68 16.80 22.10 0.00 0.00 0.00 383.25
Sep 2022 21.90 19.90 20.62 0.00 0.00 0.00 357.58
Aug 2022 22.40 20.00 20.21 0.00 0.00 0.00 350.39
Jul 2022 21.60 19.96 21.60 0.00 0.00 0.00 374.58
Jun 2022 21.50 20.30 21.50 0.00 0.00 0.00 372.85
May 2022 21.70 19.20 21.50 0.00 0.00 0.00 372.85
Apr 2022 19.10 17.70 19.10 0.00 0.00 0.00 331.23
Mar 2022 18.00 16.60 17.35 0.00 0.00 0.00 300.88