Share Price Monthly

  • Company Name :
Suratwwala Business Group Ltd Industry : (Realty)
  • BSE Code:
  • 543218
  • NSE Symbol:
  • SBGLP
  • P/E(TTM):
  • 200.86
  • ISIN Demat:
  • INE05ST01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 2,020.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.60 19.96 21.60 0.00 0.00 0.00 374.58
Jun 2022 21.50 20.30 21.50 0.00 0.00 0.00 372.85
May 2022 21.70 19.20 21.50 0.00 0.00 0.00 372.85
Apr 2022 19.10 17.70 19.10 0.00 0.00 0.00 331.23
Mar 2022 18.00 16.60 17.35 0.00 0.00 0.00 300.88
Feb 2022 24.70 17.39 17.55 80.54 53.44 54.43 304.26
Jan 2022 22.40 16.10 22.40 69.49 48.30 69.49 388.45
Dec 2021 15.83 9.00 15.82 49.12 27.92 49.06 274.26
Nov 2021 9.60 7.10 9.20 29.78 21.13 28.54 159.54
Oct 2021 7.00 6.90 7.00 21.72 21.41 21.72 121.39