Share Price Monthly

  • Company Name :
Williamson Magor & Company Ltd Industry : (Finance)
  • BSE Code:
  • 519224
  • NSE Symbol:
  • WILLAMAGOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE210A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -222.72
  • Market Cap(₹Cr.):
  • 30.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 33.90 28.00 30.81 0.00 0.00 0.00 33.77
Mar 2025 30.90 25.80 28.00 0.00 0.00 0.00 30.69
Feb 2025 39.80 26.00 26.36 0.00 0.00 0.00 28.89
Jan 2025 42.45 31.65 34.50 0.00 0.00 0.00 37.81
Dec 2024 45.00 31.35 38.92 0.00 0.00 0.00 42.66
Nov 2024 42.00 33.50 38.11 0.00 0.00 0.00 41.77
Oct 2024 42.94 34.50 35.88 0.00 0.00 0.00 39.32
Sep 2024 42.39 34.50 36.31 0.00 0.00 0.00 39.80
Aug 2024 42.00 33.31 38.82 0.00 0.00 0.00 42.55
Jul 2024 43.00 34.57 36.90 0.00 0.00 0.00 40.44