Share Price Monthly

  • Company Name :
Williamson Magor & Company Ltd Industry : (Finance)
  • BSE Code:
  • 519224
  • NSE Symbol:
  • WILLAMAGOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE210A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -222.72
  • Market Cap(₹Cr.):
  • 30.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 28.20 23.75 25.00 0.00 0.00 0.00 27.40
Nov 2021 40.00 23.00 26.20 0.00 0.00 0.00 28.72
Oct 2021 29.90 19.00 24.90 0.00 0.00 0.00 27.29
Sep 2021 21.90 18.60 19.90 0.00 0.00 0.00 21.81
Aug 2021 26.20 19.45 21.20 0.00 0.00 0.00 23.24
Jul 2021 25.15 19.50 22.60 0.00 0.00 0.00 24.77
Jun 2021 23.75 19.65 21.15 0.00 0.00 0.00 23.18
May 2021 20.65 16.50 20.65 0.00 0.00 0.00 22.63
Apr 2021 21.45 16.45 18.15 0.00 0.00 0.00 19.89
Mar 2021 22.75 16.50 18.35 0.00 0.00 0.00 20.11