Share Price Monthly

  • Company Name :
Williamson Magor & Company Ltd Industry : (Finance)
  • BSE Code:
  • 519224
  • NSE Symbol:
  • WILLAMAGOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE210A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -202.67
  • Market Cap(₹Cr.):
  • 37.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 32.35 18.65 21.85 0.00 0.00 0.00 23.95
Oct 2022 34.05 34.05 34.05 0.00 0.00 0.00 37.32
Sep 2022 35.80 35.80 35.80 0.00 0.00 0.00 39.24
Aug 2022 41.65 20.65 37.65 0.00 0.00 0.00 41.26
Jul 2022 24.35 19.50 21.40 0.00 0.00 0.00 23.45
Jun 2022 23.90 16.50 23.45 0.00 0.00 0.00 25.70
May 2022 25.85 20.20 22.00 0.00 0.00 0.00 24.11
Apr 2022 28.95 21.10 23.70 0.00 0.00 0.00 25.98
Mar 2022 25.05 20.50 20.65 0.00 0.00 0.00 22.63
Feb 2022 26.75 20.85 21.70 0.00 0.00 0.00 23.78