Share Price Monthly

  • Company Name :
Williamson Magor & Company Ltd Industry : (Finance)
  • BSE Code:
  • 519224
  • NSE Symbol:
  • WILLAMAGOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE210A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -222.72
  • Market Cap(₹Cr.):
  • 30.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 21.98 19.31 21.00 0.00 0.00 0.00 23.02
Jul 2023 23.45 20.15 20.37 0.00 0.00 0.00 22.33
Jun 2023 28.80 19.20 22.45 0.00 0.00 0.00 24.61
May 2023 22.30 18.00 19.33 0.00 0.00 0.00 21.19
Apr 2023 20.00 17.60 18.23 0.00 0.00 0.00 19.98
Mar 2023 22.83 17.50 17.98 0.00 0.00 0.00 19.71
Feb 2023 26.05 18.85 21.60 0.00 0.00 0.00 23.67
Jan 2023 23.40 18.95 19.10 0.00 0.00 0.00 20.93
Dec 2022 27.30 18.35 22.90 0.00 0.00 0.00 25.10
Nov 2022 32.35 18.65 21.85 0.00 0.00 0.00 23.95