Share Price Monthly

  • Company Name :
Williamson Magor & Company Ltd Industry : (Finance)
  • BSE Code:
  • 519224
  • NSE Symbol:
  • WILLAMAGOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE210A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -222.72
  • Market Cap(₹Cr.):
  • 30.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 42.28 33.00 37.28 0.00 0.00 0.00 40.86
May 2024 46.99 33.25 36.97 0.00 0.00 0.00 40.52
Apr 2024 41.10 32.26 41.10 0.00 0.00 0.00 45.05
Mar 2024 41.44 30.75 33.22 0.00 0.00 0.00 36.41
Feb 2024 35.70 30.83 32.35 0.00 0.00 0.00 35.46
Jan 2024 38.00 33.42 34.66 0.00 0.00 0.00 37.99
Dec 2023 49.17 30.45 35.22 0.00 0.00 0.00 38.60
Nov 2023 35.19 26.06 31.03 0.00 0.00 0.00 34.01
Oct 2023 30.95 23.30 26.17 0.00 0.00 0.00 28.68
Sep 2023 32.50 19.35 28.42 0.00 0.00 0.00 31.15