Share Price Monthly

  • Company Name :
Alphalogic Techsys Ltd Industry : (IT - Software)
  • BSE Code:
  • 542770
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 191.94
  • ISIN Demat:
  • INE08E401029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 5.96
  • Market Cap(₹Cr.):
  • 649.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 19.70 13.18 15.52 205.01 122.37 153.42 90.52
Jan 2022 19.35 14.71 16.28 181.34 115.31 146.41 86.38
Dec 2021 20.07 9.72 17.38 197.89 87.39 156.33 92.23
Nov 2021 14.69 11.26 11.44 141.65 91.85 102.88 60.70
Oct 2021 13.70 10.62 13.55 100.19 95.57 121.86 71.90
Sep 2021 12.94 9.66 10.11 124.58 82.49 90.96 53.67
Aug 2021 16.06 11.26 11.80 124.73 91.78 106.11 62.60
Jul 2021 11.32 6.43 11.32 101.79 56.05 101.79 60.06
Jun 2021 6.64 4.56 6.33 63.24 40.52 56.93 33.59
May 2021 5.65 4.08 5.02 54.88 36.70 45.17 26.65